SENSEX 80,800 PE — 23 Aug 2024 Expiry History
SENSEX 80,800 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹772 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹593.65 | ₹772 | ₹551.3 | ₹654.8 | 41,050 | 1,060 |
| 20 Aug 2024 | ₹617 | ₹644.15 | ₹303.65 | ₹377.7 | 9,14,420 | 27,700 |
| 21 Aug 2024 | ₹377.7 | ₹414.65 | ₹239.45 | ₹248 | 13,45,150 | 79,920 |
| 22 Aug 2024 | ₹199.9 | ₹201.2 | ₹91.9 | ₹118.9 | 31,98,110 | 2,10,240 |
| 23 Aug 2024 | ₹80 | ₹159.1 | ₹0.05 | ₹0.05 | 13,73,25,320 | 8,80,120 |