SENSEX 74,700 PE — 23 Aug 2024 Expiry History
SENSEX 74,700 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2024 | ₹38 | ₹38 | ₹13 | ₹13 | 110 | 90 |
| 19 Aug 2024 | ₹10 | ₹10 | ₹2.9 | ₹3.5 | 740 | 370 |
| 20 Aug 2024 | ₹2.1 | ₹4 | ₹2.05 | ₹2.05 | 220 | 360 |
| 21 Aug 2024 | ₹2.3 | ₹4.9 | ₹1.15 | ₹2.65 | 290 | 340 |
| 22 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.35 | ₹1.85 | 170 | 330 |
| 23 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,200 | 6,360 |