SENSEX 81,800 PE — 23 Aug 2024 Expiry History
SENSEX 81,800 PE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,139.85 and a low of ₹664.7. Final close ₹715.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹985.55 | ₹1,098 | ₹985.55 | ₹1,094.2 | 40 | 10 |
| 21 Aug 2024 | ₹1,135.35 | ₹1,139.85 | ₹902.85 | ₹921.2 | 200 | 30 |
| 22 Aug 2024 | ₹788.55 | ₹851.85 | ₹696.75 | ₹737 | 8,590 | 1,320 |
| 23 Aug 2024 | ₹768.95 | ₹923 | ₹664.7 | ₹715.55 | 99,820 | 3,050 |