SENSEX 81,700 CE — 23 Aug 2024 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹120.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹110.55 | ₹120.75 | ₹62 | ₹69 | 1,17,330 | 30,210 |
| 21 Aug 2024 | ₹62.75 | ₹85.8 | ₹45.45 | ₹71.55 | 3,58,830 | 48,760 |
| 22 Aug 2024 | ₹75 | ₹103.25 | ₹36.2 | ₹45.7 | 25,72,900 | 2,18,920 |
| 23 Aug 2024 | ₹50 | ₹51.95 | ₹0.05 | ₹0.05 | 6,55,43,590 | 8,04,910 |