SENSEX 78,800 PE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹433.6 | ₹505 | ₹433.6 | ₹505 | 330 | 110 |
| 16 Aug 2024 | ₹264.75 | ₹341.95 | ₹99.45 | ₹103.2 | 9,250 | 1,970 |
| 19 Aug 2024 | ₹130 | ₹130 | ₹56.2 | ₹56.4 | 70,860 | 11,790 |
| 20 Aug 2024 | ₹60 | ₹60 | ₹24 | ₹35 | 72,450 | 17,800 |
| 21 Aug 2024 | ₹29.95 | ₹32.9 | ₹10 | ₹10 | 1,52,100 | 16,540 |
| 22 Aug 2024 | ₹5.7 | ₹8.95 | ₹1.3 | ₹3.5 | 5,04,020 | 84,880 |
| 23 Aug 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 92,94,650 | 3,37,950 |