SENSEX 76,500 PE — 23 Aug 2024 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹8 | ₹8 | ₹3.05 | ₹4.5 | 8,190 | 890 |
| 21 Aug 2024 | ₹4.5 | ₹5.1 | ₹1.7 | ₹2.5 | 32,540 | 3,880 |
| 22 Aug 2024 | ₹2.25 | ₹2.25 | ₹0.55 | ₹1.05 | 36,010 | 10,720 |
| 23 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,07,620 | 66,060 |