SENSEX 81,300 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,086.7 and a low of ₹172.8. Final close ₹213.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹842.9 | ₹1,086.7 | ₹842.9 | ₹983.35 | 2,460 | 240 |
| 20 Aug 2024 | ₹850.4 | ₹850.4 | ₹568.8 | ₹693.35 | 38,770 | 2,370 |
| 21 Aug 2024 | ₹699.15 | ₹746.1 | ₹503.95 | ₹532.45 | 35,020 | 5,080 |
| 22 Aug 2024 | ₹464.3 | ₹485.2 | ₹310.4 | ₹350 | 8,26,590 | 36,990 |
| 23 Aug 2024 | ₹322.65 | ₹456.8 | ₹172.8 | ₹213.3 | 1,87,02,130 | 1,62,330 |