SENSEX 82,200 CE — 23 Aug 2024 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹74.1 | ₹74.1 | ₹17.2 | ₹27.05 | 29,720 | 10,840 |
| 21 Aug 2024 | ₹23.65 | ₹31.65 | ₹12.2 | ₹24.35 | 3,86,870 | 39,150 |
| 22 Aug 2024 | ₹25.05 | ₹35 | ₹8.55 | ₹11.75 | 22,17,440 | 2,38,820 |
| 23 Aug 2024 | ₹3.55 | ₹8.45 | ₹0.05 | ₹0.05 | 2,84,96,930 | 10,11,370 |