SENSEX 81,600 PE — 23 Aug 2024 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹2,200 and a low of ₹466. Final close ₹514.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹2,200 | ₹2,200 | ₹1,322.15 | ₹1,322.15 | 20 | 10 |
| 20 Aug 2024 | ₹1,000 | ₹1,050 | ₹783.85 | ₹920.5 | 4,140 | 580 |
| 21 Aug 2024 | ₹927.9 | ₹986.15 | ₹752.95 | ₹752.95 | 4,260 | 290 |
| 22 Aug 2024 | ₹635.35 | ₹685.35 | ₹528.5 | ₹566.25 | 33,970 | 2,780 |
| 23 Aug 2024 | ₹538.5 | ₹732.6 | ₹466 | ₹514.5 | 7,02,480 | 15,640 |