SENSEX 81,500 PE — 23 Aug 2024 Expiry History
SENSEX 81,500 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,505.05 and a low of ₹366.9. Final close ₹413.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹1,400 | ₹1,505.05 | ₹993.45 | ₹1,138.3 | 980 | 370 |
| 20 Aug 2024 | ₹986 | ₹986 | ₹702.8 | ₹837.85 | 14,730 | 1,430 |
| 21 Aug 2024 | ₹839.3 | ₹899 | ₹650.05 | ₹680 | 17,750 | 3,540 |
| 22 Aug 2024 | ₹611.25 | ₹611.25 | ₹449.4 | ₹488 | 2,33,350 | 18,890 |
| 23 Aug 2024 | ₹501 | ₹638 | ₹366.9 | ₹413.25 | 39,07,840 | 78,890 |