SENSEX 78,700 PE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹870 | ₹870 | ₹581.1 | ₹581.1 | 20 | 10 |
| 14 Aug 2024 | ₹399.45 | ₹467.4 | ₹399.45 | ₹457.3 | 310 | 200 |
| 16 Aug 2024 | ₹216.15 | ₹304.3 | ₹91.25 | ₹102.05 | 7,890 | 1,380 |
| 19 Aug 2024 | ₹103 | ₹103 | ₹50 | ₹55 | 44,920 | 4,580 |
| 20 Aug 2024 | ₹55 | ₹55 | ₹19.4 | ₹28 | 48,310 | 5,240 |
| 21 Aug 2024 | ₹25.4 | ₹28.15 | ₹9.25 | ₹10.95 | 1,12,030 | 12,300 |
| 22 Aug 2024 | ₹5.2 | ₹6.05 | ₹1.25 | ₹3 | 3,41,220 | 35,250 |
| 23 Aug 2024 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 50,62,600 | 1,25,520 |