SENSEX 79,200 CE — 23 Aug 2024 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,900 and a low of ₹602.6. Final close ₹1,878.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹647.35 | ₹679.55 | ₹602.6 | ₹602.6 | 1,230 | 370 |
| 16 Aug 2024 | ₹900 | ₹1,414.6 | ₹690.9 | ₹1,414.6 | 3,900 | 320 |
| 19 Aug 2024 | ₹1,273.15 | ₹1,438.5 | ₹1,218.45 | ₹1,367.8 | 120 | 340 |
| 22 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,837.5 | ₹1,837.5 | 90 | 280 |
| 23 Aug 2024 | ₹1,837.5 | ₹1,878.7 | ₹1,820 | ₹1,878.7 | 90 | 270 |