SENSEX 83,400 CE — 23 Aug 2024 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹14.4 | ₹14.4 | ₹9.45 | ₹9.45 | 130 | 60 |
| 21 Aug 2024 | ₹39.15 | ₹39.15 | ₹1.85 | ₹3 | 6,850 | 3,400 |
| 22 Aug 2024 | ₹2.95 | ₹5.25 | ₹0.85 | ₹0.9 | 3,46,930 | 67,060 |
| 23 Aug 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 29,91,440 | 1,40,020 |