SENSEX 76,000 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹50 | ₹50 | ₹11.5 | ₹17.5 | 5,920 | 4,210 |
| 19 Aug 2024 | ₹18.35 | ₹18.35 | ₹5.4 | ₹5.5 | 2,43,290 | 36,700 |
| 20 Aug 2024 | ₹7.9 | ₹7.9 | ₹3.25 | ₹4 | 1,07,700 | 43,520 |
| 21 Aug 2024 | ₹2.15 | ₹3.95 | ₹1.65 | ₹1.7 | 98,760 | 44,510 |
| 22 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.35 | ₹0.35 | 1,21,940 | 49,300 |
| 23 Aug 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 6,48,440 | 59,520 |