SENSEX 79,800 PE traded across 7 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,397.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹920.05 | ₹920.05 | ₹920.05 | ₹920.05 | 10 | 10 |
| 16 Aug 2024 | ₹1,397.6 | ₹1,397.6 | ₹250 | ₹250 | 55,250 | 7,160 |
| 19 Aug 2024 | ₹200 | ₹296.25 | ₹180 | ₹192 | 1,15,220 | 10,960 |
| 20 Aug 2024 | ₹179 | ₹179 | ₹77.8 | ₹96.5 | 1,61,480 | 15,170 |
| 21 Aug 2024 | ₹100.3 | ₹104.35 | ₹38.85 | ₹39.15 | 2,47,820 | 26,270 |
| 22 Aug 2024 | ₹33.9 | ₹33.9 | ₹8.05 | ₹9.75 | 14,43,650 | 1,59,800 |
| 23 Aug 2024 | ₹7.1 | ₹10.4 | ₹0.05 | ₹0.05 | 2,13,12,720 | 6,90,060 |