SENSEX 85,600 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹12.55 | ₹15.15 | ₹10 | ₹10 | 1,520 | 270 |
| 19 Aug 2024 | ₹10 | ₹13 | ₹2.15 | ₹2.9 | 5,350 | 1,460 |
| 20 Aug 2024 | ₹3.2 | ₹3.35 | ₹1.3 | ₹1.6 | 1,440 | 2,080 |
| 21 Aug 2024 | ₹1.65 | ₹3.45 | ₹0.8 | ₹0.8 | 2,510 | 2,150 |
| 22 Aug 2024 | ₹0.9 | ₹2.9 | ₹0.3 | ₹1.55 | 9,170 | 3,940 |
| 23 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 4,55,370 | 23,540 |