SENSEX 79,400 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,722.35 and a low of ₹534.75. Final close ₹1,692.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹534.75 | ₹566.2 | ₹534.75 | ₹546.15 | 460 | 250 |
| 16 Aug 2024 | ₹700 | ₹1,250 | ₹582.15 | ₹1,239.4 | 11,700 | 850 |
| 19 Aug 2024 | ₹1,344.55 | ₹1,350 | ₹1,082.2 | ₹1,250 | 640 | 640 |
| 20 Aug 2024 | ₹1,265 | ₹1,540 | ₹1,228.3 | ₹1,540 | 190 | 580 |
| 21 Aug 2024 | ₹1,471.75 | ₹1,476.05 | ₹1,414.75 | ₹1,476.05 | 90 | 570 |
| 22 Aug 2024 | ₹1,696.05 | ₹1,696.05 | ₹1,696.05 | ₹1,696.05 | 10 | 570 |
| 23 Aug 2024 | ₹1,651.9 | ₹1,722.35 | ₹1,635.7 | ₹1,692.4 | 520 | 650 |