SENSEX 77,900 PE traded across 8 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹673.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹673.15 | ₹673.15 | ₹673.15 | ₹673.15 | 10 | 0 |
| 14 Aug 2024 | ₹358.5 | ₹358.5 | ₹175.75 | ₹229 | 60 | 20 |
| 16 Aug 2024 | ₹119 | ₹143 | ₹54.9 | ₹61 | 5,890 | 1,590 |
| 19 Aug 2024 | ₹60.5 | ₹60.5 | ₹16.4 | ₹27.5 | 19,330 | 5,340 |
| 20 Aug 2024 | ₹17.15 | ₹28.95 | ₹7.3 | ₹11.3 | 12,900 | 6,180 |
| 21 Aug 2024 | ₹11.9 | ₹11.9 | ₹3.6 | ₹5.4 | 17,080 | 7,550 |
| 22 Aug 2024 | ₹5.65 | ₹5.65 | ₹0.65 | ₹0.7 | 40,550 | 10,840 |
| 23 Aug 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 5,85,260 | 39,510 |