SENSEX 79,300 CE — 23 Aug 2024 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,842.1 and a low of ₹573.75. Final close ₹1,786.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹592 | ₹611 | ₹573.75 | ₹586.15 | 440 | 120 |
| 16 Aug 2024 | ₹900 | ₹1,341.7 | ₹635.35 | ₹1,341.7 | 6,370 | 600 |
| 19 Aug 2024 | ₹1,448.8 | ₹1,452.15 | ₹1,154.95 | ₹1,249.1 | 190 | 540 |
| 22 Aug 2024 | ₹1,819.4 | ₹1,819.4 | ₹1,800 | ₹1,805 | 50 | 540 |
| 23 Aug 2024 | ₹1,695.2 | ₹1,842.1 | ₹1,646.95 | ₹1,786.55 | 2,110 | 1,300 |