SENSEX 80,200 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹979.4 and a low of ₹116.6. Final close ₹887.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹742.9 | ₹742.9 | ₹116.6 | ₹116.6 | 30 | 0 |
| 16 Aug 2024 | ₹580.95 | ₹688.3 | ₹562.6 | ₹649 | 29,870 | 3,030 |
| 19 Aug 2024 | ₹706.5 | ₹778.8 | ₹541 | ₹603.1 | 94,830 | 8,340 |
| 20 Aug 2024 | ₹635.5 | ₹956.6 | ₹610 | ₹752.7 | 50,040 | 8,430 |
| 21 Aug 2024 | ₹724.1 | ₹853.35 | ₹642.85 | ₹815.05 | 18,480 | 7,350 |
| 22 Aug 2024 | ₹919.75 | ₹979.4 | ₹830.25 | ₹926.45 | 11,000 | 3,500 |
| 23 Aug 2024 | ₹872.2 | ₹946.9 | ₹711.95 | ₹887.5 | 58,300 | 2,580 |