SENSEX 78,000 PE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹348.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹348.25 | ₹348.25 | ₹221.35 | ₹230.1 | 4,020 | 1,740 |
| 16 Aug 2024 | ₹111.45 | ₹161.85 | ₹58 | ₹64 | 85,840 | 11,730 |
| 19 Aug 2024 | ₹64.95 | ₹64.95 | ₹17.6 | ₹19.5 | 2,35,130 | 43,150 |
| 20 Aug 2024 | ₹24.9 | ₹27 | ₹10.8 | ₹13 | 5,10,130 | 58,890 |
| 21 Aug 2024 | ₹5.7 | ₹14.95 | ₹4.2 | ₹5 | 4,88,450 | 1,10,430 |
| 22 Aug 2024 | ₹3 | ₹3.5 | ₹0.75 | ₹1.35 | 13,60,120 | 3,09,040 |
| 23 Aug 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 63,81,030 | 5,64,890 |