SENSEX 81,000 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹375 and a low of ₹50. Final close ₹85.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹210 | ₹274.95 | ₹79.55 | ₹270 | 2,70,790 | 53,950 |
| 19 Aug 2024 | ₹324.8 | ₹337.55 | ₹195.5 | ₹228.45 | 7,56,650 | 1,06,330 |
| 20 Aug 2024 | ₹251.25 | ₹375 | ₹216.9 | ₹249 | 15,52,110 | 1,30,940 |
| 21 Aug 2024 | ₹248.45 | ₹314 | ₹190 | ₹279 | 17,61,860 | 1,71,090 |
| 22 Aug 2024 | ₹300 | ₹364.2 | ₹228 | ₹292 | 68,40,750 | 3,23,270 |
| 23 Aug 2024 | ₹239.7 | ₹300 | ₹50 | ₹85.9 | 15,92,61,980 | 12,87,050 |