SENSEX 80,600 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,741.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,741.95 | ₹1,741.95 | ₹546.1 | ₹589.9 | 680 | 50 |
| 19 Aug 2024 | ₹630.8 | ₹652 | ₹453.5 | ₹498.5 | 4,49,770 | 11,380 |
| 20 Aug 2024 | ₹496.95 | ₹496.95 | ₹231.05 | ₹288.45 | 6,80,190 | 39,230 |
| 21 Aug 2024 | ₹321.35 | ₹321.55 | ₹172.2 | ₹180 | 9,21,260 | 56,560 |
| 22 Aug 2024 | ₹148.4 | ₹148.4 | ₹53.45 | ₹73 | 28,83,010 | 1,98,100 |
| 23 Aug 2024 | ₹73 | ₹98.55 | ₹0.05 | ₹0.05 | 7,67,97,520 | 7,85,450 |