SENSEX 82,500 CE — 23 Aug 2024 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹49.75 | ₹49.75 | ₹18.4 | ₹22.6 | 17,360 | 5,560 |
| 20 Aug 2024 | ₹30.05 | ₹30.05 | ₹14.6 | ₹16.3 | 6,95,850 | 90,130 |
| 21 Aug 2024 | ₹15.65 | ₹18.6 | ₹9 | ₹12.85 | 13,65,000 | 1,61,440 |
| 22 Aug 2024 | ₹13.05 | ₹15.05 | ₹3.5 | ₹5.3 | 36,53,120 | 5,19,130 |
| 23 Aug 2024 | ₹2.6 | ₹3.3 | ₹0.05 | ₹0.1 | 3,65,03,950 | 16,22,630 |