SENSEX 80,000 PE traded across 9 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,361.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹900 | ₹935.35 | ₹675.55 | ₹935.35 | 60 | 20 |
| 13 Aug 2024 | ₹921.05 | ₹1,361.75 | ₹906.25 | ₹1,271.1 | 160 | 70 |
| 14 Aug 2024 | ₹1,238.9 | ₹1,238.9 | ₹1,039.9 | ₹1,047.1 | 1,340 | 1,180 |
| 16 Aug 2024 | ₹661.4 | ₹961.35 | ₹306.05 | ₹321.7 | 3,22,110 | 62,940 |
| 19 Aug 2024 | ₹269.75 | ₹367.35 | ₹230 | ₹244 | 6,73,180 | 60,060 |
| 20 Aug 2024 | ₹200.05 | ₹224.7 | ₹101.45 | ₹120.25 | 5,74,140 | 87,990 |
| 21 Aug 2024 | ₹134.75 | ₹143.3 | ₹60.4 | ₹64 | 9,02,130 | 1,34,710 |
| 22 Aug 2024 | ₹40.05 | ₹49.45 | ₹12.55 | ₹17.5 | 39,89,720 | 4,47,610 |
| 23 Aug 2024 | ₹20 | ₹20.05 | ₹0.05 | ₹0.05 | 4,93,12,850 | 15,59,420 |