SENSEX 79,500 CE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,644.45 and a low of ₹452.3. Final close ₹1,588.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹830.55 | ₹852.75 | ₹562.1 | ₹627.35 | 2,570 | 760 |
| 14 Aug 2024 | ₹627.35 | ₹627.35 | ₹452.3 | ₹452.3 | 13,170 | 5,190 |
| 16 Aug 2024 | ₹630 | ₹1,174.15 | ₹521.3 | ₹1,138 | 1,14,100 | 2,990 |
| 19 Aug 2024 | ₹1,271.2 | ₹1,280.8 | ₹1,000 | ₹1,094.8 | 9,130 | 6,290 |
| 20 Aug 2024 | ₹1,199.95 | ₹1,512.95 | ₹1,158.15 | ₹1,318.3 | 2,080 | 5,790 |
| 21 Aug 2024 | ₹1,284.5 | ₹1,463.7 | ₹1,250 | ₹1,453.05 | 300 | 5,720 |
| 22 Aug 2024 | ₹1,580 | ₹1,644.45 | ₹1,531.1 | ₹1,603.8 | 1,090 | 5,640 |
| 23 Aug 2024 | ₹1,552.55 | ₹1,643.25 | ₹1,405.4 | ₹1,588.75 | 3,760 | 5,270 |