SENSEX 80,100 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,083.05 and a low of ₹277. Final close ₹986.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹724 | ₹724 | ₹724 | ₹724 | 10 | 0 |
| 16 Aug 2024 | ₹530 | ₹752.05 | ₹277 | ₹692.25 | 64,400 | 5,590 |
| 19 Aug 2024 | ₹730.05 | ₹836.65 | ₹600.3 | ₹641.75 | 29,270 | 3,300 |
| 20 Aug 2024 | ₹726 | ₹996.7 | ₹677.85 | ₹802.9 | 11,610 | 2,810 |
| 21 Aug 2024 | ₹794.1 | ₹933.55 | ₹715.6 | ₹897.75 | 15,710 | 4,030 |
| 22 Aug 2024 | ₹1,020.85 | ₹1,083.05 | ₹930.15 | ₹1,015.05 | 4,820 | 2,830 |
| 23 Aug 2024 | ₹952.35 | ₹1,045 | ₹805.35 | ₹986.95 | 19,830 | 2,110 |