SENSEX 81,600 CE — 23 Aug 2024 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹119 | ₹143.45 | ₹75.75 | ₹82.25 | 1,09,280 | 25,620 |
| 21 Aug 2024 | ₹70 | ₹105.5 | ₹55.65 | ₹90 | 3,80,370 | 41,740 |
| 22 Aug 2024 | ₹90 | ₹125 | ₹48 | ₹65 | 31,02,880 | 1,85,250 |
| 23 Aug 2024 | ₹74.65 | ₹74.65 | ₹0.05 | ₹0.05 | 7,50,71,040 | 7,59,510 |