SENSEX 75,000 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹15 | ₹15 | ₹6.15 | ₹11.05 | 2,790 | 1,410 |
| 19 Aug 2024 | ₹9.9 | ₹9.9 | ₹3.65 | ₹5 | 40,050 | 10,600 |
| 20 Aug 2024 | ₹4.5 | ₹6.55 | ₹2.15 | ₹3.6 | 71,290 | 8,360 |
| 21 Aug 2024 | ₹2.9 | ₹3 | ₹1.1 | ₹1.55 | 48,500 | 9,690 |
| 22 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.45 | 44,860 | 17,930 |
| 23 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,86,260 | 1,14,190 |