SENSEX 79,100 PE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,064.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,064.7 | ₹1,064.7 | ₹553.2 | ₹574 | 1,070 | 310 |
| 16 Aug 2024 | ₹273.85 | ₹460 | ₹127.25 | ₹130.5 | 17,960 | 2,700 |
| 19 Aug 2024 | ₹137 | ₹137.55 | ₹76.35 | ₹79.85 | 44,330 | 3,660 |
| 20 Aug 2024 | ₹87.65 | ₹87.65 | ₹33.6 | ₹43.95 | 68,920 | 8,060 |
| 21 Aug 2024 | ₹40.95 | ₹44.5 | ₹15.1 | ₹18.8 | 1,48,270 | 18,890 |
| 22 Aug 2024 | ₹10.8 | ₹12.1 | ₹2.3 | ₹4.95 | 6,10,570 | 56,440 |
| 23 Aug 2024 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.05 | 1,16,71,650 | 4,23,300 |