SENSEX 79,000 PE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹950 | ₹950 | ₹436.5 | ₹723 | 3,940 | 740 |
| 14 Aug 2024 | ₹741.55 | ₹741.55 | ₹507.8 | ₹530 | 16,730 | 6,080 |
| 16 Aug 2024 | ₹317 | ₹434 | ₹113.65 | ₹121 | 1,83,810 | 28,840 |
| 19 Aug 2024 | ₹120.95 | ₹123.15 | ₹59.3 | ₹65 | 2,83,040 | 46,730 |
| 20 Aug 2024 | ₹65 | ₹65 | ₹28.4 | ₹37.85 | 5,02,710 | 71,130 |
| 21 Aug 2024 | ₹37.95 | ₹43.5 | ₹13.5 | ₹14.55 | 5,94,520 | 1,38,020 |
| 22 Aug 2024 | ₹8.1 | ₹10.5 | ₹2.1 | ₹4 | 22,92,910 | 6,06,870 |
| 23 Aug 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 2,41,62,730 | 14,35,150 |