SENSEX 80,700 PE — 23 Aug 2024 Expiry History
SENSEX 80,700 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,060 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹1,060 | ₹1,060 | ₹501 | ₹600 | 1,80,020 | 5,060 |
| 20 Aug 2024 | ₹562.6 | ₹562.6 | ₹265 | ₹321 | 6,56,860 | 31,270 |
| 21 Aug 2024 | ₹340.4 | ₹369.25 | ₹203.65 | ₹214 | 15,06,890 | 74,280 |
| 22 Aug 2024 | ₹178.85 | ₹178.9 | ₹70.2 | ₹95 | 29,93,130 | 1,79,830 |
| 23 Aug 2024 | ₹96 | ₹126.25 | ₹0.05 | ₹0.05 | 10,36,36,030 | 10,15,950 |