SENSEX 81,800 CE — 23 Aug 2024 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹111.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹111.5 | ₹111.5 | ₹51.2 | ₹59 | 14,910 | 3,790 |
| 21 Aug 2024 | ₹55.8 | ₹70.65 | ₹37.05 | ₹58.55 | 3,17,340 | 33,910 |
| 22 Aug 2024 | ₹80 | ₹85.1 | ₹27.3 | ₹38.45 | 23,68,340 | 1,90,380 |
| 23 Aug 2024 | ₹35 | ₹38.1 | ₹0.05 | ₹0.05 | 5,84,27,180 | 7,54,560 |