SENSEX 81,400 PE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,899.95 and a low of ₹267.9. Final close ₹313.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,899.95 | ₹1,899.95 | ₹965.9 | ₹965.9 | 60 | 10 |
| 20 Aug 2024 | ₹965.9 | ₹965.9 | ₹639.55 | ₹758.3 | 11,240 | 750 |
| 21 Aug 2024 | ₹774.75 | ₹808.9 | ₹573.2 | ₹604.8 | 19,540 | 1,690 |
| 22 Aug 2024 | ₹531.95 | ₹552.25 | ₹377.15 | ₹417.3 | 2,36,090 | 32,170 |
| 23 Aug 2024 | ₹375.85 | ₹544.45 | ₹267.9 | ₹313.75 | 53,20,620 | 80,190 |