SENSEX 80,900 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹869.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹800 | ₹800 | ₹730 | ₹730 | 100 | 90 |
| 19 Aug 2024 | ₹723 | ₹869.55 | ₹585.7 | ₹671.05 | 25,630 | 1,420 |
| 20 Aug 2024 | ₹624.25 | ₹625.35 | ₹345.65 | ₹410 | 6,54,320 | 17,340 |
| 21 Aug 2024 | ₹443.6 | ₹468.1 | ₹281.65 | ₹297.75 | 5,75,140 | 41,400 |
| 22 Aug 2024 | ₹248.95 | ₹253.4 | ₹120.4 | ₹148.3 | 30,57,760 | 1,86,150 |
| 23 Aug 2024 | ₹128.8 | ₹200 | ₹0.05 | ₹0.05 | 21,43,02,000 | 16,08,760 |