SENSEX 80,300 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,000 | ₹1,000 | ₹413.7 | ₹425 | 69,360 | 19,560 |
| 19 Aug 2024 | ₹459 | ₹495.4 | ₹332 | ₹350 | 4,14,790 | 18,320 |
| 20 Aug 2024 | ₹328.15 | ₹328.15 | ₹151.9 | ₹192.25 | 2,41,590 | 23,910 |
| 21 Aug 2024 | ₹213.7 | ₹213.7 | ₹101.45 | ₹106.95 | 4,14,340 | 34,390 |
| 22 Aug 2024 | ₹66.75 | ₹83 | ₹25.1 | ₹35 | 22,07,950 | 1,43,020 |
| 23 Aug 2024 | ₹21.6 | ₹44.75 | ₹0.05 | ₹0.05 | 4,60,12,220 | 6,65,880 |