SENSEX 85,000 CE — 23 Aug 2024 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 19 Aug 2024 to 23 Aug 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹4 | ₹5.25 | ₹3.3 | ₹3.7 | 4,220 | 2,290 |
| 20 Aug 2024 | ₹3.7 | ₹4 | ₹1.85 | ₹1.85 | 35,090 | 7,140 |
| 21 Aug 2024 | ₹1.55 | ₹3.45 | ₹0.6 | ₹1 | 74,530 | 15,040 |
| 22 Aug 2024 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.4 | 1,84,960 | 45,310 |
| 23 Aug 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 19,22,620 | 3,14,980 |