SENSEX 81,100 CE traded across 5 sessions from 31 Jul 2024 to 23 Aug 2024, with a life-high of ₹1,595.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,595.4 | ₹1,595.4 | ₹1,595.4 | ₹1,595.4 | 10 | 10 |
| 20 Aug 2024 | ₹474.4 | ₹474.4 | ₹201.5 | ₹211 | 2,52,080 | 17,100 |
| 21 Aug 2024 | ₹194.6 | ₹267.45 | ₹157.1 | ₹231.2 | 6,17,480 | 41,880 |
| 22 Aug 2024 | ₹260.05 | ₹309.25 | ₹179.65 | ₹232 | 69,23,820 | 2,68,100 |
| 23 Aug 2024 | ₹230.5 | ₹245 | ₹0.05 | ₹0.05 | 46,32,59,800 | 66,51,870 |