SENSEX 79,600 PE traded across 8 sessions from 12 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,266.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | 10 | 0 |
| 14 Aug 2024 | ₹829.8 | ₹853.7 | ₹818.5 | ₹822.65 | 70 | 50 |
| 16 Aug 2024 | ₹629.9 | ₹715.65 | ₹196.3 | ₹229.45 | 30,140 | 4,430 |
| 19 Aug 2024 | ₹232.85 | ₹331.3 | ₹137.8 | ₹145.6 | 92,690 | 7,730 |
| 20 Aug 2024 | ₹145.65 | ₹145.65 | ₹60.6 | ₹73.65 | 1,11,560 | 19,040 |
| 21 Aug 2024 | ₹76.1 | ₹79.45 | ₹30 | ₹30.5 | 1,61,210 | 20,670 |
| 22 Aug 2024 | ₹24.9 | ₹24.95 | ₹5.45 | ₹6.25 | 9,63,820 | 84,970 |
| 23 Aug 2024 | ₹1.9 | ₹5.45 | ₹0.05 | ₹0.05 | 1,81,93,400 | 5,71,260 |