SENSEX 77,500 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹107.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹105.9 | ₹107.4 | ₹33.6 | ₹52.25 | 26,260 | 5,170 |
| 19 Aug 2024 | ₹48.05 | ₹48.05 | ₹12 | ₹12.5 | 1,02,290 | 19,210 |
| 20 Aug 2024 | ₹12.65 | ₹19.7 | ₹7.4 | ₹8.25 | 2,00,890 | 29,360 |
| 21 Aug 2024 | ₹9.5 | ₹9.5 | ₹2.65 | ₹3.15 | 2,53,240 | 63,570 |
| 22 Aug 2024 | ₹2.6 | ₹4 | ₹0.45 | ₹0.7 | 3,77,170 | 1,14,490 |
| 23 Aug 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 16,25,910 | 1,05,660 |