SENSEX 80,000 CE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,170.35 and a low of ₹260. Final close ₹1,086.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹553.5 | ₹605.25 | ₹345.15 | ₹376.55 | 2,900 | 740 |
| 14 Aug 2024 | ₹380 | ₹499.9 | ₹260 | ₹261.7 | 12,170 | 3,030 |
| 16 Aug 2024 | ₹415.6 | ₹814 | ₹322.05 | ₹750.5 | 4,38,970 | 45,980 |
| 19 Aug 2024 | ₹780 | ₹912.2 | ₹653.5 | ₹715.05 | 1,83,080 | 34,770 |
| 20 Aug 2024 | ₹791.05 | ₹1,073.1 | ₹752.55 | ₹900 | 96,360 | 25,830 |
| 21 Aug 2024 | ₹871.3 | ₹1,028.25 | ₹790.8 | ₹987.9 | 26,380 | 25,250 |
| 22 Aug 2024 | ₹1,100 | ₹1,170.35 | ₹1,019.1 | ₹1,106.1 | 47,610 | 30,180 |
| 23 Aug 2024 | ₹1,070.3 | ₹1,169.9 | ₹900 | ₹1,086.95 | 1,02,930 | 14,390 |