SENSEX 79,500 PE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,050.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹637.65 | ₹1,050.45 | ₹618.5 | ₹968.05 | 1,300 | 490 |
| 14 Aug 2024 | ₹984.35 | ₹984.35 | ₹740 | ₹756.1 | 3,020 | 1,500 |
| 16 Aug 2024 | ₹400 | ₹668.9 | ₹185 | ₹190 | 2,13,580 | 23,170 |
| 19 Aug 2024 | ₹119.95 | ₹216.3 | ₹99.8 | ₹130 | 1,74,780 | 38,050 |
| 20 Aug 2024 | ₹100.45 | ₹120.55 | ₹54 | ₹67.15 | 3,80,200 | 67,220 |
| 21 Aug 2024 | ₹66.75 | ₹75.1 | ₹27.65 | ₹28.45 | 3,91,930 | 76,740 |
| 22 Aug 2024 | ₹20.95 | ₹22.45 | ₹4.55 | ₹6 | 26,88,790 | 4,62,170 |
| 23 Aug 2024 | ₹2.05 | ₹3.95 | ₹0.05 | ₹0.05 | 3,40,43,840 | 14,05,890 |