SENSEX 80,500 CE traded across 8 sessions from 13 Aug 2024 to 23 Aug 2024, with a life-high of ₹721 and a low of ₹129.4. Final close ₹586.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹336.7 | ₹364.1 | ₹191.6 | ₹220.65 | 760 | 370 |
| 14 Aug 2024 | ₹240.45 | ₹240.45 | ₹129.4 | ₹148.95 | 5,140 | 1,800 |
| 16 Aug 2024 | ₹204.8 | ₹509.05 | ₹160 | ₹465 | 2,88,790 | 51,270 |
| 19 Aug 2024 | ₹506.25 | ₹584.9 | ₹388.65 | ₹434 | 15,48,430 | 1,10,780 |
| 20 Aug 2024 | ₹498.7 | ₹684.95 | ₹437.45 | ₹520 | 5,56,150 | 78,260 |
| 21 Aug 2024 | ₹485.3 | ₹624.95 | ₹435 | ₹580 | 3,78,890 | 66,490 |
| 22 Aug 2024 | ₹632.5 | ₹721 | ₹577.1 | ₹650 | 2,12,640 | 55,240 |
| 23 Aug 2024 | ₹677 | ₹700.6 | ₹443.6 | ₹586.7 | 12,37,470 | 40,130 |