SENSEX 81,000 PE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,351.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,330 | ₹1,351.9 | ₹720 | ₹778.9 | 21,150 | 8,440 |
| 19 Aug 2024 | ₹660 | ₹902.25 | ₹599.95 | ₹754.35 | 54,740 | 12,220 |
| 20 Aug 2024 | ₹659.3 | ₹688.6 | ₹392 | ₹478 | 5,35,350 | 56,510 |
| 21 Aug 2024 | ₹527.05 | ₹531.95 | ₹326.4 | ₹344.15 | 6,26,360 | 1,03,540 |
| 22 Aug 2024 | ₹297.6 | ₹298 | ₹155.4 | ₹188 | 81,43,450 | 4,34,200 |
| 23 Aug 2024 | ₹179 | ₹250 | ₹0.05 | ₹0.05 | 44,80,54,440 | 36,69,320 |