SENSEX 83,200 CE — 23 Aug 2024 Expiry History
SENSEX 83,200 CE traded across 3 sessions from 21 Aug 2024 to 23 Aug 2024, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2024 | ₹1.6 | ₹33.45 | ₹1.55 | ₹9.95 | 760 | 680 |
| 22 Aug 2024 | ₹4 | ₹4.9 | ₹1.05 | ₹2.45 | 2,85,620 | 47,710 |
| 23 Aug 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 43,17,890 | 1,23,790 |