SENSEX 85,500 CE traded across 6 sessions from 16 Aug 2024 to 23 Aug 2024, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹13.8 | ₹13.8 | ₹8 | ₹10.6 | 7,940 | 5,910 |
| 19 Aug 2024 | ₹10.55 | ₹10.55 | ₹2 | ₹2.55 | 33,030 | 13,080 |
| 20 Aug 2024 | ₹3.2 | ₹6.1 | ₹1.4 | ₹2.05 | 37,710 | 14,060 |
| 21 Aug 2024 | ₹2.05 | ₹2.95 | ₹0.6 | ₹0.75 | 59,080 | 21,480 |
| 22 Aug 2024 | ₹1.35 | ₹1.7 | ₹0.3 | ₹0.3 | 68,940 | 15,130 |
| 23 Aug 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,05,530 | 1,33,550 |