SENSEX 78,600 PE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹371.15 | ₹450 | ₹371.15 | ₹432.3 | 300 | 130 |
| 16 Aug 2024 | ₹430.15 | ₹430.15 | ₹84.6 | ₹89.2 | 6,850 | 1,330 |
| 19 Aug 2024 | ₹94.05 | ₹98.8 | ₹30.15 | ₹30.15 | 65,590 | 3,270 |
| 20 Aug 2024 | ₹49.55 | ₹52.8 | ₹18 | ₹22 | 69,980 | 6,240 |
| 21 Aug 2024 | ₹22.25 | ₹27.15 | ₹8.1 | ₹9.6 | 1,13,710 | 12,320 |
| 22 Aug 2024 | ₹4.35 | ₹5.55 | ₹1.1 | ₹2.75 | 3,50,220 | 44,930 |
| 23 Aug 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 27,23,590 | 1,20,280 |