SENSEX 78,900 PE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹605.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹605.95 | ₹605.95 | ₹470.15 | ₹526.7 | 1,290 | 300 |
| 16 Aug 2024 | ₹299 | ₹385 | ₹103.9 | ₹109.15 | 14,640 | 1,760 |
| 19 Aug 2024 | ₹130 | ₹130 | ₹58.65 | ₹65.8 | 48,830 | 4,240 |
| 20 Aug 2024 | ₹59.85 | ₹59.85 | ₹27.2 | ₹33.5 | 51,290 | 6,210 |
| 21 Aug 2024 | ₹35 | ₹35.55 | ₹12 | ₹12 | 1,11,090 | 15,780 |
| 22 Aug 2024 | ₹7.8 | ₹7.8 | ₹1.75 | ₹4.3 | 3,94,620 | 71,700 |
| 23 Aug 2024 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 1,08,12,000 | 4,96,350 |