SENSEX 79,700 CE traded across 7 sessions from 14 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,420.15 and a low of ₹384.95. Final close ₹1,388.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹399.95 | ₹414.55 | ₹384.95 | ₹414.55 | 250 | 130 |
| 16 Aug 2024 | ₹615.4 | ₹1,031.1 | ₹440.9 | ₹977.6 | 33,160 | 3,110 |
| 19 Aug 2024 | ₹977 | ₹1,120.6 | ₹852 | ₹956 | 5,560 | 3,030 |
| 20 Aug 2024 | ₹1,043.5 | ₹1,335.6 | ₹991.15 | ₹1,146.9 | 1,060 | 2,820 |
| 21 Aug 2024 | ₹1,120.85 | ₹1,170 | ₹1,069.45 | ₹1,170 | 350 | 2,840 |
| 22 Aug 2024 | ₹1,352.65 | ₹1,414.7 | ₹1,289.95 | ₹1,410 | 130 | 2,800 |
| 23 Aug 2024 | ₹1,260 | ₹1,420.15 | ₹1,244.4 | ₹1,388.75 | 2,390 | 2,430 |