SENSEX 82,200 PE — 23 Aug 2024 Expiry History
SENSEX 82,200 PE traded across 4 sessions from 20 Aug 2024 to 23 Aug 2024, with a life-high of ₹1,490.7 and a low of ₹1,072.2. Final close ₹1,115.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2024 | ₹1,391.65 | ₹1,391.65 | ₹1,355 | ₹1,355 | 20 | 20 |
| 21 Aug 2024 | ₹1,466 | ₹1,490.7 | ₹1,390.65 | ₹1,396.75 | 150 | 120 |
| 22 Aug 2024 | ₹1,177.6 | ₹1,177.6 | ₹1,100.85 | ₹1,107.45 | 240 | 130 |
| 23 Aug 2024 | ₹1,203.05 | ₹1,297 | ₹1,072.2 | ₹1,115.35 | 3,640 | 940 |